V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.04.2026 15:27:49 | 690 | 507,00 | 440 | 507,20 | 340 | 508,80 | 290 | 509,00 | 190 | 510,00 | 511,00 | 50 | 511,40 | 150 | 511,60 | 200 | 512,00 | 350 | 513,40 | 400 | |
| 22.04.2026 15:26:55 | 690 | 506,00 | 590 | 507,00 | 340 | 507,20 | 240 | 508,80 | 190 | 510,00 | 511,00 | 50 | 511,40 | 150 | 511,60 | 200 | 512,00 | 350 | 513,40 | 400 | |
| 22.04.2026 15:26:55 | 690 | 506,00 | 590 | 507,00 | 340 | 507,20 | 240 | 508,80 | 190 | 510,00 | 511,00 | 50 | 511,40 | 150 | 511,60 | 200 | 512,00 | 350 | 513,40 | 400 | |
| 22.04.2026 15:20:16 | 670 | 506,00 | 570 | 507,00 | 320 | 507,20 | 220 | 508,80 | 170 | 510,00 | 511,00 | 50 | 511,40 | 150 | 511,60 | 200 | 512,00 | 350 | 513,40 | 400 | |
| 22.04.2026 15:20:16 | 670 | 506,00 | 570 | 507,00 | 320 | 507,20 | 220 | 508,80 | 170 | 510,00 | 511,00 | 50 | 511,40 | 150 | 511,60 | 200 | 512,00 | 350 | 513,40 | 400 | |
| 22.04.2026 15:17:16 | 670 | 506,00 | 570 | 507,00 | 320 | 507,20 | 220 | 508,80 | 170 | 510,00 | 511,40 | 100 | 511,60 | 150 | 512,00 | 300 | 513,40 | 350 | 513,60 | 400 | |
| 22.04.2026 15:17:14 | 670 | 506,00 | 570 | 507,00 | 320 | 507,20 | 220 | 508,80 | 170 | 510,00 | 511,40 | 50 | 511,60 | 100 | 512,00 | 250 | 513,40 | 300 | 513,60 | 350 | |
| 22.04.2026 15:17:13 | 670 | 506,00 | 570 | 507,00 | 320 | 507,20 | 220 | 508,80 | 170 | 510,00 | 511,40 | 50 | 511,60 | 100 | 512,00 | 250 | 513,40 | 300 | 513,60 | 350 | |
| 22.04.2026 15:17:10 | 770 | 506,00 | 670 | 507,00 | 420 | 507,20 | 320 | 508,80 | 270 | 510,00 | 511,40 | 50 | 511,60 | 100 | 512,00 | 250 | 513,40 | 300 | 513,60 | 350 | |
| 22.04.2026 15:14:17 | 770 | 506,00 | 670 | 507,00 | 420 | 507,20 | 320 | 508,80 | 270 | 510,00 | 510,40 | 50 | 511,40 | 100 | 511,60 | 150 | 512,00 | 300 | 513,40 | 350 | |
| 22.04.2026 15:13:49 | 520 | 506,00 | 420 | 507,00 | 170 | 507,20 | 70 | 508,80 | 20 | 510,00 | 510,40 | 50 | 511,40 | 100 | 511,60 | 150 | 512,00 | 300 | 513,40 | 350 | |
| 22.04.2026 15:10:07 | 900 | 505,00 | 500 | 506,00 | 400 | 507,00 | 150 | 507,20 | 50 | 508,80 | 510,40 | 50 | 511,40 | 100 | 511,60 | 150 | 512,00 | 300 | 513,40 | 350 | |
| 22.04.2026 15:00:13 | 900 | 505,00 | 500 | 506,00 | 400 | 507,00 | 150 | 507,20 | 50 | 508,80 | 510,40 | 50 | 511,40 | 100 | 511,60 | 150 | 512,00 | 300 | 513,60 | 350 | |
| 22.04.2026 14:59:52 | 900 | 505,00 | 500 | 506,00 | 400 | 507,00 | 150 | 507,20 | 50 | 508,80 | 511,40 | 50 | 511,60 | 100 | 512,00 | 250 | 513,60 | 300 | 513,80 | 350 | |
| 22.04.2026 14:56:26 | 900 | 505,00 | 500 | 506,00 | 400 | 507,00 | 150 | 507,20 | 50 | 508,80 | 511,40 | 50 | 511,60 | 100 | 511,80 | 144 | 512,00 | 294 | 513,60 | 344 | |
| 22.04.2026 14:52:29 | 800 | 505,00 | 500 | 506,00 | 400 | 507,00 | 150 | 507,20 | 50 | 508,80 | 511,40 | 50 | 511,60 | 100 | 511,80 | 144 | 512,00 | 294 | 513,60 | 344 | |
| 22.04.2026 14:44:03 | 800 | 505,00 | 500 | 506,00 | 400 | 507,00 | 150 | 507,20 | 50 | 508,80 | 511,60 | 50 | 511,80 | 94 | 512,00 | 244 | 513,60 | 294 | 513,80 | 344 | |
| 22.04.2026 14:29:06 | 800 | 505,00 | 500 | 506,00 | 400 | 507,00 | 150 | 507,20 | 50 | 508,80 | 511,80 | 44 | 512,00 | 194 | 513,60 | 244 | 513,80 | 294 | 514,00 | 344 | |
| 22.04.2026 14:28:29 | 800 | 505,00 | 500 | 506,00 | 400 | 507,00 | 150 | 507,20 | 50 | 508,80 | 511,80 | 44 | 512,00 | 194 | 513,60 | 244 | 513,80 | 294 | 514,20 | 344 | |
| 22.04.2026 14:20:51 | 800 | 505,00 | 500 | 506,00 | 400 | 507,00 | 150 | 507,20 | 50 | 508,80 | 511,80 | 44 | 512,00 | 194 | 513,60 | 244 | 513,80 | 294 | 514,00 | 394 | |
| 22.04.2026 14:06:14 | 700 | 506,00 | 600 | 507,00 | 350 | 507,20 | 250 | 508,80 | 200 | 510,00 | 511,80 | 44 | 512,00 | 194 | 513,60 | 244 | 513,80 | 294 | 514,00 | 394 | |
| 22.04.2026 14:03:37 | 700 | 506,00 | 600 | 507,00 | 350 | 507,20 | 250 | 508,80 | 200 | 510,00 | 511,80 | 50 | 512,00 | 200 | 513,60 | 250 | 513,80 | 300 | 514,00 | 400 | |
| 22.04.2026 14:03:34 | 700 | 506,00 | 600 | 507,00 | 350 | 507,20 | 250 | 508,80 | 200 | 510,00 | 511,80 | 50 | 512,00 | 200 | 512,80 | 250 | 513,60 | 300 | 513,80 | 350 | |
| 22.04.2026 14:03:34 | 700 | 506,00 | 600 | 507,00 | 350 | 507,20 | 250 | 508,80 | 200 | 510,00 | 511,80 | 50 | 512,00 | 200 | 512,80 | 250 | 513,60 | 300 | 513,80 | 350 | |
| 22.04.2026 13:58:45 | 700 | 506,00 | 600 | 507,00 | 350 | 507,20 | 250 | 508,80 | 200 | 510,00 | 512,00 | 150 | 512,80 | 200 | 513,60 | 250 | 513,80 | 300 | 514,00 | 400 | |
| 22.04.2026 13:58:45 | 700 | 506,00 | 600 | 507,00 | 350 | 507,20 | 250 | 508,80 | 200 | 510,00 | 512,00 | 150 | 512,80 | 200 | 513,60 | 250 | 513,80 | 300 | 514,00 | 400 | |
| 22.04.2026 13:44:11 | 700 | 506,00 | 600 | 507,00 | 350 | 507,20 | 250 | 508,80 | 200 | 510,00 | 512,80 | 50 | 513,60 | 100 | 513,80 | 150 | 514,00 | 250 | 514,20 | 300 | |
| 22.04.2026 13:41:53 | 700 | 506,00 | 600 | 507,00 | 350 | 507,20 | 250 | 508,80 | 200 | 510,00 | 513,60 | 50 | 513,80 | 100 | 514,00 | 200 | 514,20 | 250 | 514,40 | 350 | |
| 22.04.2026 13:37:10 | 700 | 506,00 | 600 | 507,00 | 350 | 507,20 | 250 | 508,80 | 200 | 510,00 | 513,80 | 50 | 514,00 | 150 | 514,20 | 200 | 514,40 | 300 | 514,60 | 350 | |
| 22.04.2026 13:33:48 | 650 | 507,00 | 400 | 507,20 | 300 | 508,80 | 250 | 510,00 | 50 | 512,60 | 513,80 | 50 | 514,00 | 150 | 514,20 | 200 | 514,40 | 300 | 514,60 | 350 | |
| 22.04.2026 13:33:08 | 650 | 507,00 | 400 | 507,20 | 300 | 508,80 | 250 | 510,00 | 50 | 512,60 | 514,00 | 100 | 514,20 | 150 | 514,40 | 250 | 514,60 | 300 | 514,80 | 350 | |
| 22.04.2026 13:31:55 | 650 | 507,00 | 400 | 507,20 | 300 | 508,80 | 250 | 510,00 | 50 | 512,60 | 514,00 | 100 | 514,40 | 200 | 514,60 | 250 | 514,80 | 300 | 518,00 | 400 | |
| 22.04.2026 13:31:41 | 700 | 506,00 | 600 | 507,00 | 350 | 507,20 | 250 | 508,80 | 200 | 510,00 | 514,00 | 100 | 514,40 | 200 | 514,60 | 250 | 514,80 | 300 | 518,00 | 400 | |
| 22.04.2026 13:31:33 | 700 | 506,00 | 600 | 507,00 | 350 | 507,20 | 250 | 508,80 | 200 | 510,00 | 514,00 | 100 | 514,40 | 200 | 514,60 | 300 | 514,80 | 350 | 518,00 | 450 | |
| 22.04.2026 13:26:54 | 700 | 506,00 | 600 | 507,00 | 350 | 507,20 | 250 | 508,80 | 200 | 510,00 | 514,40 | 100 | 514,60 | 200 | 514,80 | 250 | 518,00 | 350 | 518,60 | 400 | |
| 22.04.2026 13:23:30 | 700 | 506,00 | 600 | 507,00 | 350 | 507,20 | 250 | 508,80 | 200 | 510,00 | 514,60 | 100 | 514,80 | 150 | 518,00 | 250 | 518,60 | 300 | 518,80 | 350 | |
| 22.04.2026 13:23:00 | 700 | 506,00 | 600 | 507,00 | 350 | 507,20 | 250 | 508,80 | 200 | 510,00 | 514,60 | 100 | 514,80 | 150 | 518,00 | 200 | 518,60 | 250 | 518,80 | 300 | |
| 22.04.2026 13:21:57 | 700 | 506,00 | 600 | 507,00 | 350 | 507,20 | 250 | 508,80 | 200 | 510,00 | 514,60 | 100 | 514,80 | 150 | 518,60 | 200 | 518,80 | 250 | 521,20 | 300 | |
| 22.04.2026 13:21:57 | 700 | 506,00 | 600 | 507,00 | 350 | 507,20 | 250 | 508,80 | 200 | 510,00 | 511,00 | 50 | 514,60 | 150 | 514,80 | 200 | 518,60 | 250 | 518,80 | 300 | |
| 22.04.2026 13:21:57 | 700 | 506,00 | 600 | 507,00 | 350 | 507,20 | 250 | 508,80 | 200 | 510,00 | 511,00 | 50 | 514,60 | 150 | 514,80 | 200 | 518,60 | 250 | 518,80 | 300 | |
| 22.04.2026 13:20:56 | 700 | 506,00 | 600 | 507,00 | 350 | 507,20 | 250 | 508,80 | 200 | 510,00 | 510,80 | 50 | 511,00 | 100 | 514,60 | 200 | 514,80 | 250 | 518,60 | 300 | |
| 22.04.2026 13:20:56 | 700 | 506,00 | 600 | 507,00 | 350 | 507,20 | 250 | 508,80 | 200 | 510,00 | 510,80 | 50 | 511,00 | 100 | 514,60 | 200 | 514,80 | 250 | 518,60 | 300 | |
| 22.04.2026 13:19:02 | 700 | 506,00 | 600 | 507,00 | 350 | 507,20 | 250 | 508,80 | 200 | 510,00 | 510,60 | 50 | 510,80 | 100 | 511,00 | 150 | 514,60 | 250 | 514,80 | 300 | |
| 22.04.2026 13:14:04 | 700 | 506,00 | 600 | 507,00 | 350 | 507,20 | 250 | 508,80 | 200 | 510,00 | 510,60 | 100 | 510,80 | 150 | 511,00 | 200 | 514,60 | 300 | 514,80 | 350 | |
| 22.04.2026 13:13:31 | 750 | 506,00 | 600 | 507,00 | 350 | 507,20 | 250 | 508,80 | 200 | 510,00 | 510,60 | 100 | 510,80 | 150 | 511,00 | 200 | 514,60 | 300 | 514,80 | 350 | |
| 22.04.2026 13:13:31 | 750 | 506,00 | 600 | 507,00 | 350 | 507,20 | 250 | 508,80 | 200 | 510,00 | 510,60 | 100 | 510,80 | 150 | 511,00 | 200 | 514,60 | 300 | 514,80 | 350 | |
| 22.04.2026 13:13:26 | 750 | 506,00 | 600 | 507,00 | 350 | 507,20 | 250 | 508,80 | 200 | 510,00 | 510,40 | 50 | 510,60 | 150 | 510,80 | 200 | 511,00 | 250 | 514,60 | 350 | |
| 22.04.2026 13:11:07 | 750 | 506,00 | 600 | 507,00 | 350 | 507,20 | 250 | 508,80 | 200 | 510,00 | 510,40 | 50 | 510,60 | 150 | 510,80 | 200 | 511,00 | 250 | 514,60 | 300 | |
| 22.04.2026 13:10:21 | 750 | 506,00 | 600 | 507,00 | 350 | 507,20 | 250 | 508,80 | 200 | 510,00 | 510,40 | 50 | 510,60 | 150 | 510,80 | 200 | 511,00 | 250 | 514,80 | 300 | |
| 22.04.2026 13:08:48 | 750 | 506,00 | 600 | 507,00 | 350 | 507,20 | 250 | 508,80 | 200 | 510,00 | 510,20 | 50 | 510,40 | 100 | 510,60 | 200 | 510,80 | 250 | 511,00 | 300 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.